US-listed stocks within 5% of their 52-week low
At the close on October 30, 2026, 76 US-listed companies had a market value of $2 billion or more and closed no more than 5% above their lowest close of the past 52 weeks. The first 20 are listed, largest market value first. Lists like this are often called new low or 52-week low lists.
The first 20 of 76
| # | Company | Sector | Price | 52-week low | From the low | 1 year | Market value |
|---|---|---|---|---|---|---|---|
| 1 | AlphabetGOOGL | Communication Services | $279.84 | $273.50 | +2.3% | -0.3% | $3.42T |
| 2 | NetflixNFLX | Communication Services | $62.08 | $61.99 | +0.1% | -43.0% | $262B |
| 3 | Alibaba Group HoldingBABA | Communication Services | $98.04 | $94.81 | +3.4% | -43.1% | $228B |
| 4 | Charles SchwabSCHW | Financials | $88.05 | $85.35 | +3.2% | -5.5% | $153B |
| 5 | AT&TT | Communication Services | $21.41 | $20.48 | +4.5% | -7.9% | $149B |
| 6 | BoeingBA | Industrials | $171.55 | $167.14 | +2.6% | -14.3% | $136B |
| 7 | Uber TechnologiesUBER | Industrials | $65.25 | $65.25 | At the low | -32.4% | $133B |
| 8 | PrologisPLD | Real Estate | $127.98 | $122.40 | +4.6% | +6.3% | $119B |
| 9 | Booking HoldingsBKNG | Consumer Discretionary | $148.13 | $147.94 | +0.1% | -26.4% | $115B |
| 10 | AppLovinAPP | Information Technology | $228.50 | $228.50 | At the low | -63.2% | $76.8B |
| 11 | Boston ScientificBSX | Health Care | $41.98 | $41.58 | +1.0% | -58.3% | $62.4B |
| 12 | VistraVST | Utilities | $138.37 | $134.71 | +2.7% | -26.6% | $46.7B |
| 13 | Coinbase GlobalCOIN | Financials | $143.54 | $141.09 | +1.7% | -56.3% | $37.9B |
| 14 | Take-Two InteractiveTTWO | Communication Services | $190.17 | $189.69 | +0.3% | -24.8% | $35.3B |
| 15 | CamecoCCJ | Energy | $76.91 | $76.91 | At the low | -26.4% | $33.5B |
| 16 | CoreWeaveCRWV | Information Technology | $54.87 | $54.23 | +1.2% | -58.1% | $29.9B |
| 17 | CibusCBRS | Health Care | $109.18 | $108.37 | +0.7% | — | $24.7B |
| 18 | Las Vegas SandsLVS | Consumer Discretionary | $36.97 | $35.68 | +3.6% | -35.9% | $23.9B |
| 19 | HubbellHUBB | Industrials | $422.44 | $407.36 | +3.7% | -9.0% | $22.3B |
| 20 | Alnylam PharmaceuticalsALNY | Health Care | $165.00 | $165.00 | At the low | -63.3% | $22.1B |
This page shows the first 20 matches.
How this list is built
A company is on this list when, at the close named above, it had a market value of $2 billion or more and closed no more than 5% above their lowest close of the past 52 weeks. The test runs over the 2,300+ US-listed stocks that have a page on TrendArc: stocks listed on the NYSE, Nasdaq, NYSE American or Cboe, one line per company where a company has more than one share class.
Prices are closing prices adjusted for splits, and the 52-week high and low are the highest and lowest of those closes over the past 52 weeks. The P/E divides the share price by diluted earnings per share over the last twelve months; the forward P/E divides it by the earnings analysts expect over the next twelve. The one-year return is the change in price with dividends reinvested.
More stock lists
No forecast, no recommendation. A list made by a fixed filter is not advice to buy, sell or hold any security, and a company's place on it says nothing about where its price goes next.