US-listed stocks within 2% of their 52-week high
At the close on October 30, 2026, 132 US-listed companies had a market value of $2 billion or more and closed no more than 2% below their highest close of the past 52 weeks. The first 20 are listed, largest market value first. Lists like this are often called new high or 52-week high lists.
The first 20 of 132
| # | Company | Sector | Price | 52-week high | From the high | 1 year | Market value |
|---|---|---|---|---|---|---|---|
| 1 | AppleAAPL | Information Technology | $344.63 | $348.91 | -1.2% | +27.5% | $5.06T |
| 2 | Eli LillyLLY | Health Care | $1,418 | $1,418 | At the high | +68.9% | $1.33T |
| 3 | Berkshire HathawayBRK-B | Financials | $542.49 | $548.56 | -1.1% | +13.4% | $1.17T |
| 4 | Exxon MobilXOM | Energy | $187.25 | $187.25 | At the high | +68.0% | $776B |
| 5 | VisaV | Financials | $413.59 | $414.34 | -0.2% | +20.8% | $753B |
| 6 | Johnson & JohnsonJNJ | Health Care | $273.20 | $278.43 | -1.9% | +47.8% | $658B |
| 7 | MastercardMA | Financials | $638.01 | $638.01 | At the high | +16.0% | $559B |
| 8 | AbbVieABBV | Health Care | $294.89 | $294.89 | At the high | +33.1% | $521B |
| 9 | ChevronCVX | Energy | $235.52 | $235.52 | At the high | +59.4% | $469B |
| 10 | Coca-ColaKO | Consumer Staples | $94.08 | $95.34 | -1.3% | +40.0% | $405B |
| 11 | Philip Morris InternationalPM | Consumer Staples | $208.79 | $208.79 | At the high | +48.3% | $325B |
| 12 | Thermo FisherTMO | Health Care | $697.00 | $709.18 | -1.7% | +25.7% | $259B |
| 13 | AmgenAMGN | Health Care | $466.01 | $466.01 | At the high | +64.0% | $252B |
| 14 | Gilead SciencesGILD | Health Care | $170.68 | $170.68 | At the high | +47.7% | $212B |
| 15 | ConocoPhillipsCOP | Energy | $154.03 | $154.03 | At the high | +80.2% | $188B |
| 16 | PfizerPFE | Health Care | $30.52 | $30.52 | At the high | +34.5% | $174B |
| 17 | Vertex PharmaceuticalsVRTX | Health Care | $558.88 | $558.88 | At the high | +33.1% | $142B |
| 18 | ChubbCB | Financials | $364.12 | $364.12 | At the high | +32.6% | $140B |
| 19 | AltriaMO | Consumer Staples | $78.03 | $78.03 | At the high | +45.8% | $130B |
| 20 | Marriott InternationalMAR | Consumer Discretionary | $399.30 | $404.00 | -1.2% | +53.5% | $105B |
This page shows the first 20 matches.
How this list is built
A company is on this list when, at the close named above, it had a market value of $2 billion or more and closed no more than 2% below their highest close of the past 52 weeks. The test runs over the 2,300+ US-listed stocks that have a page on TrendArc: stocks listed on the NYSE, Nasdaq, NYSE American or Cboe, one line per company where a company has more than one share class.
Prices are closing prices adjusted for splits, and the 52-week high and low are the highest and lowest of those closes over the past 52 weeks. The P/E divides the share price by diluted earnings per share over the last twelve months; the forward P/E divides it by the earnings analysts expect over the next twelve. The one-year return is the change in price with dividends reinvested.
More stock lists
No forecast, no recommendation. A list made by a fixed filter is not advice to buy, sell or hold any security, and a company's place on it says nothing about where its price goes next.