Independent Bank Corp (INDB) returns
Independent Bank returns over 10 years
$1,000 invested in Independent Bank ten years ago was worth $2,011 at the close on October 30, 2026, with dividends reinvested: an average return of 7.2% a year. The same $1,000 in the S&P 500 (SPY) became $4,166.
Total return by period
| Period | Total return | A year, on average | $1,000 became | S&P 500 (SPY) |
|---|---|---|---|---|
| 1 month | +6.6% | — | $1,066 | -0.9% |
| 3 months | -1.2% | — | $988.45 | +2.1% |
| Year to date | +16.0% | — | $1,160 | +11.7% |
| 1 year | +27.2% | — | $1,272 | +12.4% |
| 3 years | +88.9% | +23.6% | $1,889 | +88.5% |
| 5 years | +16.2% | +3.0% | $1,162 | +76.0% |
| 10 years | +101.1% | +7.2% | $2,011 | +316.6% |
Independent Bank return by calendar year
| Year | INDB | S&P 500 (SPY) | Difference |
|---|---|---|---|
| 2026 to date | +16.0% | +11.7% | +4.3% |
| 2025 | +17.9% | +17.7% | +0.2% |
| 2024 | +1.6% | +24.9% | -23.3% |
| 2023 | -18.9% | +26.2% | -45.1% |
| 2022 | +6.2% | -18.2% | +24.4% |
| 2021 | +14.3% | +28.7% | -14.4% |
| 2020 | -9.6% | +18.4% | -28.0% |
| 2019 | +21.1% | +31.2% | -10.1% |
| 2018 | +2.7% | -4.6% | +7.3% |
| 2017 | +1.1% | +21.7% | -20.7% |
| 2016 | +54.8% | +12.0% | +42.8% |
Past returns do not predict future returns. Returns are computed from our daily closes, adjusted for splits and with dividends reinvested on their ex-dates; taxes and trading costs are left out.
See also: INDB valuation
No forecast, no recommendation. This page describes Independent Bank Corp from published data; it is not advice to buy, sell or hold any security.
Figures as of the close on Oct 30, 2026 unless a row says otherwise. Prices are split adjusted; returns include dividends reinvested. Data may be delayed. See the disclaimer and how TrendArc works.