Independent Bank Corp (IBCP) returns
Independent Bank returns over 10 years
$1,000 invested in Independent Bank ten years ago was worth $3,087 at the close on October 30, 2026, with dividends reinvested: an average return of 11.9% a year. The same $1,000 in the S&P 500 (SPY) became $4,166.
Total return by period
| Period | Total return | A year, on average | $1,000 became | S&P 500 (SPY) |
|---|---|---|---|---|
| 1 month | +3.8% | — | $1,038 | -0.9% |
| 3 months | -3.5% | — | $964.55 | +2.1% |
| Year to date | +15.1% | — | $1,151 | +11.7% |
| 1 year | +21.8% | — | $1,218 | +12.4% |
| 3 years | +106.1% | +27.3% | $2,061 | +88.5% |
| 5 years | +95.5% | +14.4% | $1,955 | +76.0% |
| 10 years | +208.7% | +11.9% | $3,087 | +316.6% |
Independent Bank return by calendar year
| Year | IBCP | S&P 500 (SPY) | Difference |
|---|---|---|---|
| 2026 to date | +15.1% | +11.7% | +3.4% |
| 2025 | -3.5% | +17.7% | -21.2% |
| 2024 | +38.5% | +24.9% | +13.6% |
| 2023 | +14.0% | +26.2% | -12.2% |
| 2022 | +4.3% | -18.2% | +22.5% |
| 2021 | +34.2% | +28.7% | +5.5% |
| 2020 | -14.2% | +18.4% | -32.6% |
| 2019 | +11.4% | +31.2% | -19.9% |
| 2018 | -3.5% | -4.6% | +1.0% |
| 2017 | +5.0% | +21.7% | -16.7% |
| 2016 | +45.6% | +12.0% | +33.6% |
Past returns do not predict future returns. Returns are computed from our daily closes, adjusted for splits and with dividends reinvested on their ex-dates; taxes and trading costs are left out.
See also: IBCP valuation
No forecast, no recommendation. This page describes Independent Bank Corp from published data; it is not advice to buy, sell or hold any security.
Figures as of the close on Oct 30, 2026 unless a row says otherwise. Prices are split adjusted; returns include dividends reinvested. Data may be delayed. See the disclaimer and how TrendArc works.