Hawthorn Bancshares Inc (HWBK)
$38.96 -1.86% Close Oct 30, 2026 Live
Hawthorn Bancshares stock today
Hawthorn Bancshares closed at $38.96 on October 30, 2026, down 1.86% on the day. Over the past year it returned +30.4% with dividends reinvested, against +12.4% for the S&P 500. Its market value is $269 million.
$30.00$35.00$40.00
NovJan 2026MarMayJulSep
| Period | HWBK | S&P 500 (SPY) |
|---|---|---|
| 1 month | +2.5% | -0.9% |
| 3 months | +1.3% | +2.1% |
| Year to date | +13.6% | +11.7% |
| 1 year | +30.4% | +12.4% |
| 3 years | +151.0% | +88.5% |
| 5 years | +103.0% | +76.0% |
Key statistics
- Market value
- $269M
- P/E (trailing)
- 10.6
- Dividend yield
- 2.13%
- 52-week range
- $30.21 to $40.31
About Hawthorn Bancshares
Operates a community bank providing deposits, loans, and financial services.
Sector: Financials
More on Hawthorn Bancshares
- Valuation: P/E history and peersP/E 10.6
- Returns: what $1,000 became$1,000 ten years ago is $4,307 today
No forecast, no recommendation. This page describes Hawthorn Bancshares Inc from published data; it is not advice to buy, sell or hold any security.
Figures as of the close on Oct 30, 2026 unless a row says otherwise. Prices are split adjusted; returns include dividends reinvested. Data may be delayed. See the disclaimer and how TrendArc works.