First Bank (FRBA) returns
$19.42 -0.10% Close Oct 30, 2026 Live
First Bank returns over 10 years
$1,000 invested in First Bank ten years ago was worth $2,492 at the close on October 30, 2026, with dividends reinvested: an average return of 9.6% a year. The same $1,000 in the S&P 500 (SPY) became $4,166.
FRBA, $10,000 investedS&P 500 (SPY)
$20,000$40,000
20172019202120232025
Total return by period
| Period | Total return | A year, on average | $1,000 became | S&P 500 (SPY) |
|---|---|---|---|---|
| 1 month | +12.6% | — | $1,126 | -0.9% |
| 3 months | +5.9% | — | $1,059 | +2.1% |
| Year to date | +19.9% | — | $1,199 | +11.7% |
| 1 year | +26.8% | — | $1,268 | +12.4% |
| 3 years | +85.2% | +22.8% | $1,852 | +88.5% |
| 5 years | +41.3% | +7.2% | $1,413 | +76.0% |
| 10 years | +149.2% | +9.6% | $2,492 | +316.6% |
First Bank return by calendar year
| Year | FRBA | S&P 500 (SPY) | Difference |
|---|---|---|---|
| 2026 to date | +19.9% | +11.7% | +8.2% |
| 2025 | +18.8% | +17.7% | +1.1% |
| 2024 | -2.6% | +24.9% | -27.5% |
| 2023 | +9.1% | +26.2% | -17.1% |
| 2022 | -3.6% | -18.2% | +14.6% |
| 2021 | +56.4% | +28.7% | +27.7% |
| 2020 | -13.8% | +18.4% | -32.2% |
| 2019 | -7.8% | +31.2% | -39.0% |
| 2018 | -11.7% | -4.6% | -7.1% |
| 2017 | +20.2% | +21.7% | -1.5% |
| 2016 | +75.5% | +12.0% | +63.5% |
Past returns do not predict future returns. Returns are computed from our daily closes, adjusted for splits and with dividends reinvested on their ex-dates; taxes and trading costs are left out.
See also:
No forecast, no recommendation. This page describes First Bank from published data; it is not advice to buy, sell or hold any security.
Figures as of the close on Oct 30, 2026 unless a row says otherwise. Prices are split adjusted; returns include dividends reinvested. Data may be delayed. See the disclaimer and how TrendArc works.